Verge

XVG · 美元计价

$0.002265

≈ ￥0.014949

-1.01% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002288

24H 成交量

$7.09万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$102.16万	$1,826.62万	-1.40%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
43	STXStacks	$0.3259	$0.3579	$0.3101	$569.06万	$6.05亿	0.96%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	WIFdogwifhat	$0.1792	$0.1799	$0.1751	$28.33万	$1.79亿	1.76%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	LALATOKEN	$0.0585	$0.0605	$0.0542	$123.16万	$2,182.08万	7.54%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.51万	—	-0.06%
378	BBBounceBit	$0.00729	$0.00741	$0.00717	$29.40万	$298.76万	0.83%
212	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.31万	$1.24亿	-0.70%
3	ETHEthereum	$2268.59	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.86%
49	BCHBitcoin Cash	$283.7	$290.50	$281.20	$492.03万	$56.84亿	-2.27%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.37万	$6,526.53万	0.31%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%
372	NEIROFirst Neiro On Ethereum	$0.00006451	$0.0000649	$0.00006359	$30.10万	$2,708.81万	0.67%