Yield Basis

YB · 美元计价

$0.0462

≈ ￥0.30492

-8.15% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.0512

24H 最低

$0.0458

今日开盘

$0.0503

24H 成交量

$41.61万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$126.90万	$1,937.33万	0.90%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
229	STXStacks	$0.3283	$0.3462	$0.3277	$50.82万	$6.20亿	-3.56%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
192	WIFdogwifhat	$0.1589	$0.1627	$0.1579	$61.39万	$1.58亿	-0.75%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	LALATOKEN	$0.0528	$0.0546	$0.0524	$45.81万	$1,016.26万	-1.31%
607	PDDBPDDB	$82.81	$83.40	$82.78	$5.13万	—	-0.59%
390	BBBounceBit	$0.0063	$0.00662	$0.00628	$22.41万	$259.12万	-3.96%
267	SANDThe Sandbox	$0.04184	$0.04272	$0.04123	$41.36万	$1.10亿	-0.81%
3	ETH以太坊	$2225.67	$2,246.00	$2,222.88	$1.24亿	$2,720.73亿	-0.05%
49	BCH比特现金	$245.9	$250.00	$242.40	$371.43万	$48.89亿	-0.89%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.32万	$5,645.42万	-4.07%
668	SQQQBSQQQB	$47.9	$48.04	$47.21	$6,349.01	—	0.72%
70	NEIROFirst Neiro On Ethereum	$0.00006178	$0.00006457	$0.00005895	$236.62万	$2,518.07万	3.94%