Bubblemaps
BMT · 美元计价
$0.0208
≈ ￥0.13728
-6.85% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.02291
24H 最低
$0.02
今日开盘
$0.02233
24H 成交量
$281.32万
流通市值
$580.22万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OPENOpenLedger
|
$0.0884 | $0.0916 | $0.0818 | $89.10万 | $1,931.35万 | -3.07% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 102 |
STXStacks
|
$0.2725 | $0.2786 | $0.2531 | $288.95万 | $5.08亿 | -1.91% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $254.86万 | $1.37亿 | -5.19% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 292 |
LALATOKEN
|
$0.0424 | $0.0446 | $0.0402 | $52.28万 | $1,624.75万 | -4.93% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 262 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $63.24万 | $229.68万 | -6.60% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.02万 | $9,729.50万 | -4.54% |
| 3 |
ETH以太坊
|
$1832.85 | $1,896.93 | $1,711.08 | $11.16亿 | $2,251.16亿 | -3.08% |
| 58 |
BCH比特现金
|
$210.7 | $217.20 | $195.70 | $897.14万 | $41.79亿 | -2.68% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.40万 | $5,068.32万 | -2.29% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.00004839 | $0.00005257 | $0.00004518 | $112.54万 | $2,089.54万 | -7.78% |